시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,300	30	- 0.20%	9,665,964	150,181
13:38	15,320	10	- 0.07%	9,659,939	150,089
13:37	15,330	0	0.00%	9,657,025	150,044
13:36	15,350	20	+ 0.13%	9,652,774	149,979
13:35	15,380	50	+ 0.33%	9,647,507	149,898
13:34	15,380	50	+ 0.33%	9,640,260	149,787
13:33	15,390	60	+ 0.39%	9,624,784	149,549
13:32	15,330	0	0.00%	9,614,532	149,391
13:31	15,300	30	- 0.20%	9,609,845	149,319
13:30	15,320	10	- 0.07%	9,604,937	149,244