| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 15,330 | 0 | 0.00% | 9,602,161 | 149,202 |
| 13:28 | 15,290 | 40 | - 0.26% | 9,594,870 | 149,090 |
| 13:27 | 15,310 | 20 | - 0.13% | 9,591,142 | 149,033 |
| 13:26 | 15,310 | 20 | - 0.13% | 9,586,918 | 148,968 |
| 13:25 | 15,330 | 0 | 0.00% | 9,580,581 | 148,871 |
| 13:24 | 15,360 | 30 | + 0.20% | 9,576,858 | 148,814 |
| 13:23 | 15,340 | 10 | + 0.07% | 9,571,713 | 148,735 |
| 13:22 | 15,330 | 0 | 0.00% | 9,570,061 | 148,710 |
| 13:21 | 15,310 | 20 | - 0.13% | 9,564,423 | 148,624 |
| 13:20 | 15,340 | 10 | + 0.07% | 9,553,763 | 148,461 |