시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	15,380	50	+ 0.33%	9,545,191	148,329
13:18	15,400	70	+ 0.46%	9,534,059	148,158
13:17	15,380	50	+ 0.33%	9,529,774	148,092
13:16	15,410	80	+ 0.52%	9,517,976	147,910
13:15	15,400	70	+ 0.46%	9,510,906	147,801
13:14	15,390	60	+ 0.39%	9,495,553	147,564
13:13	15,360	30	+ 0.20%	9,486,818	147,430
13:12	15,340	10	+ 0.07%	9,480,286	147,330
13:11	15,350	20	+ 0.13%	9,474,975	147,248
13:10	15,370	40	+ 0.26%	9,466,167	147,113