시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	15,400	70	+ 0.46%	9,450,530	146,873
13:08	15,370	40	+ 0.26%	9,435,417	146,640
13:07	15,320	10	- 0.07%	9,423,941	146,464
13:06	15,280	50	- 0.33%	9,422,403	146,440
13:05	15,280	50	- 0.33%	9,417,559	146,366
13:04	15,300	30	- 0.20%	9,410,332	146,256
13:03	15,310	20	- 0.13%	9,403,484	146,151
13:02	15,310	20	- 0.13%	9,402,038	146,129
13:01	15,320	10	- 0.07%	9,399,951	146,097
13:00	15,340	10	+ 0.07%	9,396,437	146,043