시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,340	10	+ 0.07%	9,390,786	145,956
12:58	15,340	10	+ 0.07%	9,389,057	145,930
12:57	15,330	0	0.00%	9,380,670	145,801
12:56	15,370	40	+ 0.26%	9,373,219	145,687
12:55	15,390	60	+ 0.39%	9,365,603	145,570
12:54	15,390	60	+ 0.39%	9,355,868	145,420
12:53	15,310	20	- 0.13%	9,330,886	145,036
12:52	15,320	10	- 0.07%	9,327,040	144,977
12:51	15,330	0	0.00%	9,324,337	144,936
12:50	15,350	20	+ 0.13%	9,313,470	144,769