시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,260	70	- 0.46%	9,298,798	144,544
12:48	15,230	100	- 0.65%	9,295,739	144,497
12:47	15,220	110	- 0.72%	9,292,991	144,455
12:46	15,230	100	- 0.65%	9,288,556	144,388
12:45	15,240	90	- 0.59%	9,286,592	144,358
12:44	15,250	80	- 0.52%	9,284,482	144,326
12:43	15,250	80	- 0.52%	9,281,752	144,284
12:42	15,220	110	- 0.72%	9,278,389	144,233
12:41	15,180	150	- 0.98%	9,274,423	144,173
12:40	15,230	100	- 0.65%	9,266,755	144,056