시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,220	110	- 0.72%	9,264,035	144,015
12:38	15,210	120	- 0.78%	9,259,933	143,952
12:37	15,220	110	- 0.72%	9,253,138	143,849
12:36	15,230	100	- 0.65%	9,250,096	143,803
12:35	15,250	80	- 0.52%	9,241,440	143,671
12:34	15,300	30	- 0.20%	9,235,683	143,583
12:33	15,300	30	- 0.20%	9,233,910	143,556
12:32	15,300	30	- 0.20%	9,230,202	143,499
12:31	15,310	20	- 0.13%	9,225,647	143,429
12:30	15,320	10	- 0.07%	9,215,790	143,278