시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,210	120	- 0.78%	9,203,944	143,098
12:28	15,210	120	- 0.78%	9,193,086	142,932
12:27	15,210	120	- 0.78%	9,177,177	142,691
12:26	15,210	120	- 0.78%	9,173,407	142,634
12:25	15,230	100	- 0.65%	9,169,608	142,576
12:24	15,230	100	- 0.65%	9,166,936	142,535
12:23	15,240	90	- 0.59%	9,163,797	142,487
12:22	15,270	60	- 0.39%	9,160,518	142,437
12:21	15,250	80	- 0.52%	9,158,469	142,406
12:20	15,230	100	- 0.65%	9,156,239	142,372