시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,240	90	- 0.59%	9,153,449	142,329
12:18	15,220	110	- 0.72%	9,149,302	142,266
12:17	15,200	130	- 0.85%	9,145,404	142,207
12:16	15,250	80	- 0.52%	9,133,335	142,023
12:15	15,260	70	- 0.46%	9,129,262	141,961
12:14	15,270	60	- 0.39%	9,125,601	141,905
12:13	15,270	60	- 0.39%	9,121,107	141,837
12:12	15,250	80	- 0.52%	9,114,204	141,731
12:11	15,290	40	- 0.26%	9,094,497	141,430
12:10	15,310	20	- 0.13%	9,090,851	141,375