시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,860	470	- 3.07%	10,679,372	165,272
15:09	14,860	470	- 3.07%	10,666,358	165,079
15:08	14,840	490	- 3.20%	10,658,770	164,966
15:07	14,890	440	- 2.87%	10,646,950	164,791
15:06	14,870	460	- 3.00%	10,639,351	164,678
15:05	14,800	530	- 3.46%	10,613,609	164,297
15:04	14,890	440	- 2.87%	10,583,137	163,845
15:03	14,940	390	- 2.54%	10,562,655	163,540
15:02	14,860	470	- 3.07%	10,523,483	162,956
15:01	14,690	640	- 4.18%	10,484,867	162,384