시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,270	60	- 0.39%	9,087,483	141,323
12:08	15,280	50	- 0.33%	9,083,453	141,262
12:07	15,290	40	- 0.26%	9,076,866	141,161
12:06	15,300	30	- 0.20%	9,070,394	141,062
12:05	15,310	20	- 0.13%	9,063,144	140,951
12:04	15,310	20	- 0.13%	9,059,772	140,899
12:03	15,330	0	0.00%	9,052,124	140,782
12:02	15,350	20	+ 0.13%	9,044,257	140,662
12:01	15,360	30	+ 0.20%	9,039,351	140,586
12:00	15,340	10	+ 0.07%	9,035,579	140,528