시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,310	20	- 0.13%	9,032,566	140,482
11:58	15,320	10	- 0.07%	9,030,489	140,450
11:57	15,320	10	- 0.07%	9,028,320	140,417
11:56	15,330	0	0.00%	9,024,429	140,358
11:55	15,360	30	+ 0.20%	9,019,713	140,285
11:54	15,360	30	+ 0.20%	9,016,083	140,230
11:53	15,410	80	+ 0.52%	9,009,821	140,133
11:52	15,420	90	+ 0.59%	9,001,969	140,012
11:51	15,350	20	+ 0.13%	8,988,738	139,808
11:50	15,330	0	0.00%	8,973,290	139,571