시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,330	0	0.00%	8,970,743	139,532
11:48	15,330	0	0.00%	8,966,746	139,471
11:47	15,340	10	+ 0.07%	8,965,340	139,449
11:46	15,340	10	+ 0.07%	8,963,206	139,417
11:45	15,320	10	- 0.07%	8,960,878	139,381
11:44	15,330	0	0.00%	8,959,260	139,356
11:43	15,350	20	+ 0.13%	8,956,198	139,309
11:42	15,300	30	- 0.20%	8,953,829	139,273
11:41	15,300	30	- 0.20%	8,950,373	139,220
11:40	15,250	80	- 0.52%	8,946,499	139,161