시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	15,310	20	- 0.13%	8,932,085	138,941
11:38	15,320	10	- 0.07%	8,928,215	138,881
11:37	15,310	20	- 0.13%	8,927,351	138,868
11:36	15,300	30	- 0.20%	8,920,241	138,759
11:35	15,360	30	+ 0.20%	8,912,859	138,646
11:34	15,390	60	+ 0.39%	8,911,570	138,626
11:33	15,380	50	+ 0.33%	8,905,146	138,528
11:32	15,360	30	+ 0.20%	8,901,972	138,479
11:31	15,340	10	+ 0.07%	8,900,252	138,452
11:30	15,300	30	- 0.20%	8,897,656	138,413