시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,320	10	- 0.07%	8,884,707	138,214
11:28	15,380	50	+ 0.33%	8,875,660	138,075
11:27	15,370	40	+ 0.26%	8,872,875	138,033
11:26	15,390	60	+ 0.39%	8,866,775	137,939
11:25	15,450	120	+ 0.78%	8,836,473	137,470
11:24	15,360	30	+ 0.20%	8,817,125	137,172
11:23	15,330	0	0.00%	8,808,731	137,043
11:22	15,310	20	- 0.13%	8,806,231	137,005
11:21	15,300	30	- 0.20%	8,804,127	136,973
11:20	15,350	20	+ 0.13%	8,796,055	136,849