시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,330	0	0.00%	8,783,483	136,656
11:18	15,310	20	- 0.13%	8,778,653	136,582
11:17	15,250	80	- 0.52%	8,773,945	136,510
11:16	15,300	30	- 0.20%	8,765,581	136,382
11:15	15,360	30	+ 0.20%	8,752,869	136,187
11:14	15,370	40	+ 0.26%	8,749,117	136,130
11:13	15,390	60	+ 0.39%	8,744,836	136,064
11:12	15,430	100	+ 0.65%	8,736,753	135,940
11:11	15,310	20	- 0.13%	8,729,681	135,831
11:10	15,310	20	- 0.13%	8,721,385	135,704