시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,430	100	+ 0.65%	8,696,133	135,316
11:08	15,400	70	+ 0.46%	8,685,413	135,151
11:07	15,470	140	+ 0.91%	8,668,641	134,892
11:06	15,410	80	+ 0.52%	8,649,458	134,596
11:05	15,370	40	+ 0.26%	8,627,472	134,257
11:04	15,400	70	+ 0.46%	8,604,582	133,905
11:03	15,190	140	- 0.91%	8,551,749	133,092
11:02	15,140	190	- 1.24%	8,547,646	133,030
11:01	15,150	180	- 1.17%	8,540,035	132,914
11:00	15,170	160	- 1.04%	8,534,742	132,834