시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,110	220	- 1.44%	8,525,483	132,694
10:58	15,130	200	- 1.31%	8,512,905	132,504
10:57	15,160	170	- 1.11%	8,503,673	132,364
10:56	15,150	180	- 1.17%	8,500,193	132,311
10:55	15,170	160	- 1.04%	8,490,978	132,172
10:54	15,130	200	- 1.31%	8,481,494	132,028
10:53	15,160	170	- 1.11%	8,473,620	131,909
10:52	15,240	90	- 0.59%	8,462,926	131,746
10:51	15,250	80	- 0.52%	8,448,095	131,520
10:50	15,180	150	- 0.98%	8,444,596	131,467