시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	15,340	10	+ 0.07%	8,269,988	128,822
10:38	15,310	20	- 0.13%	8,261,301	128,689
10:37	15,330	0	0.00%	8,255,951	128,607
10:36	15,280	50	- 0.33%	8,237,954	128,332
10:35	15,340	10	+ 0.07%	8,222,722	128,099
10:34	15,270	60	- 0.39%	8,208,474	127,881
10:33	15,330	0	0.00%	8,194,845	127,673
10:32	15,190	140	- 0.91%	8,179,150	127,433
10:31	15,450	120	+ 0.78%	8,150,522	126,995
10:30	15,490	160	+ 1.04%	8,135,017	126,755