시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,650	680	- 4.44%	10,455,782	161,959
14:59	14,640	690	- 4.50%	10,445,646	161,811
14:58	14,650	680	- 4.44%	10,437,945	161,698
14:57	14,650	680	- 4.44%	10,431,919	161,610
14:56	14,630	700	- 4.57%	10,421,974	161,464
14:55	14,670	660	- 4.31%	10,411,661	161,313
14:54	14,610	720	- 4.70%	10,404,770	161,212
14:53	14,570	760	- 4.96%	10,399,203	161,131
14:52	14,540	790	- 5.15%	10,387,767	160,965
14:51	14,600	730	- 4.76%	10,374,866	160,777