시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	15,500	170	+ 1.11%	8,111,793	126,395
10:28	15,390	60	+ 0.39%	8,068,156	125,722
10:27	15,290	40	- 0.26%	8,039,234	125,278
10:26	15,210	120	- 0.78%	8,007,478	124,794
10:25	15,080	250	- 1.63%	7,964,245	124,139
10:24	15,150	180	- 1.17%	7,901,020	123,187
10:23	15,340	10	+ 0.07%	7,801,472	121,672
10:22	15,530	200	+ 1.31%	7,740,193	120,724
10:21	15,580	250	+ 1.63%	7,718,543	120,387
10:20	15,590	260	+ 1.70%	7,710,198	120,257