시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,570	240	+ 1.57%	7,697,302	120,056
10:18	15,590	260	+ 1.70%	7,676,570	119,733
10:17	15,580	250	+ 1.63%	7,663,231	119,525
10:16	15,610	280	+ 1.83%	7,643,109	119,212
10:15	15,660	330	+ 2.15%	7,620,230	118,854
10:14	15,540	210	+ 1.37%	7,595,788	118,472
10:13	15,640	310	+ 2.02%	7,548,561	117,736
10:12	15,690	360	+ 2.35%	7,528,074	117,416
10:11	15,700	370	+ 2.41%	7,504,987	117,053
10:10	15,740	410	+ 2.67%	7,487,403	116,777