시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,710	380	+ 2.48%	7,472,918	116,549
10:08	15,850	520	+ 3.39%	7,446,407	116,131
10:07	15,760	430	+ 2.81%	7,391,606	115,263
10:06	15,600	270	+ 1.76%	7,374,754	114,999
10:05	15,710	380	+ 2.48%	7,334,904	114,376
10:04	15,830	500	+ 3.26%	7,305,374	113,910
10:03	15,820	490	+ 3.20%	7,278,740	113,489
10:02	15,780	450	+ 2.94%	7,258,317	113,166
10:01	15,750	420	+ 2.74%	7,237,738	112,843
10:00	15,680	350	+ 2.28%	7,223,338	112,617