시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,660	330	+ 2.15%	7,191,877	112,124
09:58	15,810	480	+ 3.13%	7,151,863	111,495
09:57	15,870	540	+ 3.52%	7,099,600	110,669
09:56	15,890	560	+ 3.65%	7,058,940	110,023
09:55	15,930	600	+ 3.91%	7,003,756	109,146
09:54	15,890	560	+ 3.65%	6,933,951	108,037
09:53	15,690	360	+ 2.35%	6,835,502	106,479
09:52	15,570	240	+ 1.57%	6,780,184	105,613
09:51	15,520	190	+ 1.24%	6,740,828	105,002
09:50	15,590	260	+ 1.70%	6,703,760	104,426