시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,670	340	+ 2.22%	6,645,905	103,523
09:48	15,620	290	+ 1.89%	6,578,649	102,471
09:47	15,450	120	+ 0.78%	6,490,673	101,103
09:46	15,630	300	+ 1.96%	6,324,348	98,517
09:45	16,050	720	+ 4.70%	6,099,565	94,981
09:44	16,110	780	+ 5.09%	6,020,429	93,712
09:43	16,000	670	+ 4.37%	5,952,015	92,613
09:42	15,980	650	+ 4.24%	5,847,532	90,937
09:41	15,980	650	+ 4.24%	5,719,434	88,888
09:40	16,190	860	+ 5.61%	5,440,158	84,412