| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 16,430 | 1,100 | + 7.18% | 5,042,796 | 77,932 |
| 09:38 | 16,610 | 1,280 | + 8.35% | 4,463,488 | 68,356 |
| 09:36 | 16,470 | 1,140 | + 7.44% | 4,206,021 | 64,089 |
| 09:35 | 16,020 | 690 | + 4.50% | 3,803,337 | 57,534 |
| 09:34 | 15,950 | 620 | + 4.04% | 3,434,873 | 51,629 |
| 09:33 | 15,650 | 320 | + 2.09% | 2,919,888 | 43,400 |
| 09:32 | 15,380 | 50 | + 0.33% | 2,653,184 | 39,253 |
| 09:31 | 15,490 | 160 | + 1.04% | 2,524,354 | 37,273 |
| 09:30 | 15,110 | 220 | - 1.44% | 2,333,772 | 34,349 |
| 09:29 | 15,150 | 180 | - 1.17% | 2,257,287 | 33,194 |