| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 15,200 | 130 | - 0.85% | 2,178,251 | 31,994 |
| 09:27 | 15,200 | 130 | - 0.85% | 2,008,857 | 29,419 |
| 09:26 | 14,800 | 530 | - 3.46% | 1,788,657 | 26,103 |
| 09:25 | 14,820 | 510 | - 3.33% | 1,723,723 | 25,142 |
| 09:24 | 14,750 | 580 | - 3.78% | 1,652,378 | 24,087 |
| 09:23 | 14,640 | 690 | - 4.50% | 1,507,850 | 21,944 |
| 09:22 | 14,660 | 670 | - 4.37% | 1,469,197 | 21,378 |
| 09:21 | 14,630 | 700 | - 4.57% | 1,418,523 | 20,636 |
| 09:20 | 14,550 | 780 | - 5.09% | 1,363,232 | 19,829 |
| 09:19 | 14,430 | 900 | - 5.87% | 1,326,590 | 19,297 |