| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 14,500 | 830 | - 5.41% | 1,304,375 | 18,975 |
| 09:17 | 14,440 | 890 | - 5.81% | 1,278,539 | 18,602 |
| 09:16 | 14,480 | 850 | - 5.55% | 1,246,648 | 18,141 |
| 09:15 | 14,450 | 880 | - 5.74% | 1,223,231 | 17,802 |
| 09:14 | 14,490 | 840 | - 5.48% | 1,179,921 | 17,175 |
| 09:13 | 14,400 | 930 | - 6.07% | 1,127,928 | 16,424 |
| 09:12 | 14,350 | 980 | - 6.39% | 1,092,360 | 15,913 |
| 09:11 | 14,330 | 1,000 | - 6.52% | 1,054,732 | 15,375 |
| 09:10 | 14,230 | 1,100 | - 7.18% | 1,019,576 | 14,873 |
| 09:09 | 14,180 | 1,150 | - 7.50% | 957,142 | 13,986 |