| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 14,240 | 1,090 | - 7.11% | 858,217 | 12,581 |
| 09:07 | 14,380 | 950 | - 6.20% | 770,178 | 11,320 |
| 09:06 | 14,560 | 770 | - 5.02% | 646,517 | 9,533 |
| 09:05 | 14,650 | 680 | - 4.44% | 580,535 | 8,570 |
| 09:04 | 14,690 | 640 | - 4.18% | 552,216 | 8,154 |
| 09:03 | 14,610 | 720 | - 4.70% | 492,546 | 7,279 |
| 09:02 | 14,630 | 700 | - 4.57% | 407,138 | 6,032 |
| 09:01 | 14,700 | 630 | - 4.11% | 306,797 | 4,557 |
| 09:00 | 14,830 | 500 | - 3.26% | 184,256 | 2,751 |