시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,570	760	- 4.96%	10,356,764	160,512
14:49	14,520	810	- 5.28%	10,330,986	160,138
14:48	14,660	670	- 4.37%	10,289,731	159,537
14:47	14,710	620	- 4.04%	10,266,558	159,196
14:46	14,720	610	- 3.98%	10,253,806	159,009
14:45	14,750	580	- 3.78%	10,239,552	158,799
14:44	14,700	630	- 4.11%	10,214,640	158,432
14:43	14,600	730	- 4.76%	10,176,863	157,879
14:42	14,890	440	- 2.87%	10,094,331	156,665
14:40	14,920	410	- 2.67%	10,077,462	156,413