시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,000	330	- 2.15%	10,044,606	155,922
14:38	15,090	240	- 1.57%	10,013,267	155,450
14:37	15,130	200	- 1.31%	9,989,863	155,097
14:36	15,140	190	- 1.24%	9,987,375	155,059
14:35	15,140	190	- 1.24%	9,985,735	155,034
14:34	15,130	200	- 1.31%	9,983,786	155,005
14:33	15,130	200	- 1.31%	9,978,353	154,923
14:32	15,150	180	- 1.17%	9,974,487	154,864
14:31	15,170	160	- 1.04%	9,971,700	154,822
14:30	15,180	150	- 0.98%	9,968,772	154,777