| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 15,140 | 190 | - 1.24% | 9,962,296 | 154,679 |
| 14:28 | 15,120 | 210 | - 1.37% | 9,958,929 | 154,628 |
| 14:27 | 15,130 | 200 | - 1.31% | 9,954,533 | 154,562 |
| 14:26 | 15,150 | 180 | - 1.17% | 9,952,699 | 154,534 |
| 14:25 | 15,130 | 200 | - 1.31% | 9,950,962 | 154,508 |
| 14:24 | 15,110 | 220 | - 1.44% | 9,945,128 | 154,419 |
| 14:23 | 15,130 | 200 | - 1.31% | 9,940,073 | 154,343 |
| 14:22 | 15,150 | 180 | - 1.17% | 9,937,529 | 154,305 |
| 14:21 | 15,180 | 150 | - 0.98% | 9,931,991 | 154,221 |
| 14:20 | 15,180 | 150 | - 0.98% | 9,930,435 | 154,197 |