| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 15,210 | 120 | - 0.78% | 9,927,201 | 154,148 |
| 14:18 | 15,190 | 140 | - 0.91% | 9,922,064 | 154,070 |
| 14:17 | 15,170 | 160 | - 1.04% | 9,920,099 | 154,040 |
| 14:16 | 15,140 | 190 | - 1.24% | 9,918,347 | 154,013 |
| 14:15 | 15,100 | 230 | - 1.50% | 9,915,492 | 153,970 |
| 14:14 | 15,110 | 220 | - 1.44% | 9,908,148 | 153,859 |
| 14:13 | 15,170 | 160 | - 1.04% | 9,895,576 | 153,669 |
| 14:12 | 15,180 | 150 | - 0.98% | 9,891,557 | 153,608 |
| 14:11 | 15,200 | 130 | - 0.85% | 9,889,740 | 153,580 |
| 14:10 | 15,200 | 130 | - 0.85% | 9,888,381 | 153,560 |