시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,180	150	- 0.98%	9,884,216	153,496
14:08	15,160	170	- 1.11%	9,881,301	153,452
14:07	15,200	130	- 0.85%	9,876,620	153,381
14:06	15,220	110	- 0.72%	9,873,465	153,333
14:05	15,210	120	- 0.78%	9,868,333	153,255
14:04	15,160	170	- 1.11%	9,864,112	153,191
14:03	15,160	170	- 1.11%	9,859,017	153,114
14:02	15,150	180	- 1.17%	9,853,886	153,036
14:01	15,160	170	- 1.11%	9,851,012	152,992
14:00	15,180	150	- 0.98%	9,846,751	152,928