시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,190	140	- 0.91%	9,841,526	152,848
13:58	15,180	150	- 0.98%	9,835,006	152,749
13:57	15,130	200	- 1.31%	9,830,313	152,678
13:56	15,120	210	- 1.37%	9,825,098	152,599
13:55	15,120	210	- 1.37%	9,821,013	152,538
13:54	15,100	230	- 1.50%	9,816,529	152,470
13:53	15,070	260	- 1.70%	9,802,932	152,265
13:52	15,150	180	- 1.17%	9,782,341	151,954
13:51	15,160	170	- 1.11%	9,769,917	151,766
13:50	15,160	170	- 1.11%	9,758,697	151,596