시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,700	950	+ 2.59%	10,393,735	393,002
13:49	37,400	650	+ 1.77%	10,386,166	392,718
13:48	37,500	750	+ 2.04%	10,363,429	391,868
13:47	37,700	950	+ 2.59%	10,347,719	391,279
13:46	37,750	1,000	+ 2.72%	10,338,930	390,948
13:45	37,800	1,050	+ 2.86%	10,327,934	390,532
13:44	37,650	900	+ 2.45%	10,314,934	390,043
13:43	37,700	950	+ 2.59%	10,294,549	389,277
13:42	37,950	1,200	+ 3.27%	10,255,845	387,817
13:41	38,100	1,350	+ 3.67%	10,227,014	386,725