시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,250	1,500	+ 4.08%	10,214,170	386,236
13:39	38,150	1,400	+ 3.81%	10,204,756	385,876
13:38	38,450	1,700	+ 4.63%	10,193,296	385,437
13:37	38,050	1,300	+ 3.54%	10,179,413	384,907
13:36	38,250	1,500	+ 4.08%	10,156,943	384,048
13:35	38,550	1,800	+ 4.90%	10,142,580	383,497
13:34	38,650	1,900	+ 5.17%	10,135,383	383,219
13:33	38,500	1,750	+ 4.76%	10,122,101	382,706
13:32	38,800	2,050	+ 5.58%	10,094,899	381,659
13:31	38,900	2,150	+ 5.85%	10,080,755	381,110