시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,800	2,050	+ 5.58%	10,060,541	380,322
13:29	39,000	2,250	+ 6.12%	10,032,915	379,248
13:28	38,800	2,050	+ 5.58%	9,995,536	377,790
13:27	38,700	1,950	+ 5.31%	9,966,423	376,659
13:26	38,600	1,850	+ 5.03%	9,954,295	376,190
13:25	38,800	2,050	+ 5.58%	9,934,902	375,440
13:24	39,200	2,450	+ 6.67%	9,899,781	374,072
13:23	38,750	2,000	+ 5.44%	9,790,504	369,801
13:22	38,400	1,650	+ 4.49%	9,777,232	369,290
13:21	38,400	1,650	+ 4.49%	9,771,093	369,055