시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,300	1,550	+ 4.22%	9,750,369	368,258
13:19	37,900	1,150	+ 3.13%	9,727,512	367,387
13:18	38,200	1,450	+ 3.95%	9,696,188	366,196
13:17	38,500	1,750	+ 4.76%	9,669,841	365,186
13:16	38,750	2,000	+ 5.44%	9,653,747	364,564
13:15	38,850	2,100	+ 5.71%	9,641,268	364,079
13:14	38,600	1,850	+ 5.03%	9,613,306	362,996
13:13	38,800	2,050	+ 5.58%	9,589,518	362,076
13:12	38,700	1,950	+ 5.31%	9,546,436	360,416
13:11	38,950	2,200	+ 5.99%	9,519,576	359,372