시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,900	2,150	+ 5.85%	9,455,558	356,877
13:09	38,350	1,600	+ 4.35%	9,334,777	352,182
13:08	38,450	1,700	+ 4.63%	9,299,097	350,808
13:07	37,800	1,050	+ 2.86%	9,227,005	348,045
13:06	37,850	1,100	+ 2.99%	9,220,343	347,794
13:05	37,700	950	+ 2.59%	9,212,011	347,480
13:04	37,800	1,050	+ 2.86%	9,196,689	346,903
13:03	37,900	1,150	+ 3.13%	9,190,122	346,654
13:02	37,900	1,150	+ 3.13%	9,178,084	346,197
13:01	37,600	850	+ 2.31%	9,165,696	345,730