시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,900	1,150	+ 3.13%	9,154,058	345,290
12:59	37,800	1,050	+ 2.86%	9,144,492	344,928
12:58	38,000	1,250	+ 3.40%	9,126,287	344,236
12:57	37,950	1,200	+ 3.27%	9,100,631	343,265
12:56	38,350	1,600	+ 4.35%	9,060,273	341,725
12:55	38,050	1,300	+ 3.54%	9,001,432	339,478
12:54	37,600	850	+ 2.31%	8,924,522	336,559
12:53	37,300	550	+ 1.50%	8,914,123	336,170
12:52	37,450	700	+ 1.91%	8,901,165	335,686
12:51	37,500	750	+ 2.04%	8,880,991	334,931