시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,800	50	+ 0.14%	8,773,599	330,935
12:39	36,750	0	0.00%	8,771,960	330,875
12:38	36,850	100	+ 0.27%	8,769,204	330,773
12:37	36,800	50	+ 0.14%	8,764,759	330,610
12:36	36,850	100	+ 0.27%	8,762,304	330,520
12:35	36,800	50	+ 0.14%	8,759,605	330,420
12:34	36,800	50	+ 0.14%	8,757,272	330,334
12:33	36,900	150	+ 0.41%	8,754,160	330,220
12:32	36,900	150	+ 0.41%	8,746,880	329,951
12:31	36,800	50	+ 0.14%	8,739,995	329,697