시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,650	100	- 0.27%	8,737,471	329,605
12:29	36,800	50	+ 0.14%	8,732,538	329,423
12:28	36,750	0	0.00%	8,728,313	329,268
12:27	36,650	100	- 0.27%	8,723,019	329,073
12:26	36,550	200	- 0.54%	8,719,785	328,955
12:25	36,550	200	- 0.54%	8,717,767	328,881
12:24	36,500	250	- 0.68%	8,714,950	328,778
12:23	36,550	200	- 0.54%	8,705,070	328,418
12:22	36,500	250	- 0.68%	8,702,748	328,334
12:21	36,550	200	- 0.54%	8,697,622	328,147