| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 36,650 | 100 | - 0.27% | 8,694,254 | 328,023 |
| 12:19 | 36,600 | 150 | - 0.41% | 8,689,739 | 327,858 |
| 12:18 | 36,750 | 0 | 0.00% | 8,686,690 | 327,747 |
| 12:17 | 36,700 | 50 | - 0.14% | 8,680,265 | 327,510 |
| 12:16 | 36,450 | 300 | - 0.82% | 8,670,959 | 327,170 |
| 12:15 | 36,550 | 200 | - 0.54% | 8,659,939 | 326,768 |
| 12:14 | 36,600 | 150 | - 0.41% | 8,653,720 | 326,541 |
| 12:13 | 36,650 | 100 | - 0.27% | 8,648,040 | 326,333 |
| 12:12 | 36,750 | 0 | 0.00% | 8,644,134 | 326,189 |
| 12:11 | 36,750 | 0 | 0.00% | 8,642,365 | 326,124 |