시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,100	650	- 1.77%	11,882,216	448,753
15:09	35,900	850	- 2.31%	11,853,258	447,707
15:08	35,700	1,050	- 2.86%	11,836,223	447,098
15:07	35,700	1,050	- 2.86%	11,809,965	446,160
15:06	35,300	1,450	- 3.95%	11,784,370	445,252
15:05	35,550	1,200	- 3.27%	11,740,430	443,696
15:04	36,450	300	- 0.82%	11,643,434	440,216
15:03	36,650	100	- 0.27%	11,623,600	439,492
15:02	36,800	50	+ 0.14%	11,610,907	439,026
15:01	36,800	50	+ 0.14%	11,596,556	438,498