시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,750	0	0.00%	8,637,870	325,960
12:09	36,750	0	0.00%	8,634,382	325,831
12:08	36,800	50	+ 0.14%	8,630,575	325,691
12:07	36,850	100	+ 0.27%	8,625,046	325,488
12:06	36,850	100	+ 0.27%	8,623,966	325,448
12:05	36,900	150	+ 0.41%	8,622,400	325,390
12:04	36,750	0	0.00%	8,619,891	325,298
12:03	36,900	150	+ 0.41%	8,617,181	325,198
12:02	36,850	100	+ 0.27%	8,615,494	325,136
12:01	37,050	300	+ 0.82%	8,611,427	324,986