시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,000	250	+ 0.68%	8,607,931	324,856
11:59	36,900	150	+ 0.41%	8,598,880	324,521
11:58	36,700	50	- 0.14%	8,596,004	324,415
11:57	36,700	50	- 0.14%	8,591,758	324,259
11:56	36,750	0	0.00%	8,590,276	324,205
11:55	36,650	100	- 0.27%	8,584,385	323,989
11:54	36,800	50	+ 0.14%	8,568,957	323,423
11:53	36,850	100	+ 0.27%	8,566,497	323,333
11:52	36,850	100	+ 0.27%	8,564,735	323,268
11:51	36,850	100	+ 0.27%	8,559,816	323,087