시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,850	100	+ 0.27%	8,556,843	322,977
11:49	36,800	50	+ 0.14%	8,553,330	322,848
11:48	36,900	150	+ 0.41%	8,549,051	322,690
11:47	36,900	150	+ 0.41%	8,543,316	322,479
11:46	36,950	200	+ 0.54%	8,530,720	322,015
11:45	37,050	300	+ 0.82%	8,520,268	321,628
11:44	37,250	500	+ 1.36%	8,514,451	321,413
11:43	37,400	650	+ 1.77%	8,508,746	321,200
11:42	37,300	550	+ 1.50%	8,505,313	321,072
11:41	37,450	700	+ 1.91%	8,501,826	320,942