시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,350	600	+ 1.63%	8,497,256	320,771
11:39	37,350	600	+ 1.63%	8,494,627	320,673
11:38	37,400	650	+ 1.77%	8,491,875	320,570
11:37	37,350	600	+ 1.63%	8,488,630	320,449
11:36	37,350	600	+ 1.63%	8,486,647	320,375
11:35	37,350	600	+ 1.63%	8,477,506	320,033
11:34	37,250	500	+ 1.36%	8,473,074	319,868
11:33	37,150	400	+ 1.09%	8,470,082	319,756
11:32	37,100	350	+ 0.95%	8,465,440	319,584
11:31	37,300	550	+ 1.50%	8,459,572	319,366