시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,150	400	+ 1.09%	8,455,930	319,230
11:29	37,350	600	+ 1.63%	8,449,215	318,980
11:28	37,500	750	+ 2.04%	8,446,650	318,884
11:27	37,250	500	+ 1.36%	8,438,560	318,583
11:26	37,450	700	+ 1.91%	8,429,839	318,257
11:25	37,500	750	+ 2.04%	8,421,058	317,927
11:24	37,600	850	+ 2.31%	8,405,517	317,344
11:23	37,750	1,000	+ 2.72%	8,385,737	316,599
11:22	37,350	600	+ 1.63%	8,352,017	315,330
11:21	37,150	400	+ 1.09%	8,342,937	314,992